Cathedral Energy Services Ltd. (CETEF)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.77 4.77 4.77 4.77 -
23 Jan, 2025 4.77 4.77 4.77 4.77 -
22 Jan, 2025 4.77 4.77 4.77 4.77 100.00
21 Jan, 2025 4.77 4.77 4.77 4.77 100.00
17 Jan, 2025 4.79 4.79 4.77 4.77 400.00
16 Jan, 2025 4.6 4.6 4.6 4.6 -
15 Jan, 2025 4.6 4.6 4.6 4.6 -
14 Jan, 2025 4.6 4.6 4.6 4.6 -
13 Jan, 2025 4.61 4.61 4.6 4.6 2700.00
10 Jan, 2025 4.34 4.34 4.34 4.34 100.00