Chinese Estates Holdings Limited (CESTY)
USD 3.5
(32.58%)
USD 3.5
(32.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
MARK
FORTY
AKKU
CAE
MNCN
6327