CES Energy Solutions Corp. (CESDF)

USD 6.44

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.58 2.59 2.56 2.56 638.00
01 Dec, 2023 2.58 2.58 2.58 2.58 200.00
30 Nov, 2023 2.55 2.55 2.55 2.55 200.00
29 Nov, 2023 2.51 2.51 2.51 2.51 7700.00
28 Nov, 2023 2.53 2.53 2.53 2.53 600.00
27 Nov, 2023 2.55 2.59 2.55 2.59 10 Thousand
24 Nov, 2023 2.59 2.59 2.57 2.58 4418.00
22 Nov, 2023 2.55 2.57 2.55 2.56 6840.00
21 Nov, 2023 2.63 2.65 2.63 2.65 1800.00
20 Nov, 2023 2.68 2.68 2.67 2.67 1000.00