Cresco Ltd. (CEJOF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 10 May, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 200.00 |
| 09 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 08 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 07 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 06 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 03 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 02 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 01 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 30 Apr, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 200.00 |
ADO
WEW
FELTF
NTN
CBBHF
ACC