Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.66 23.66 23.46 23.53 3100.00
15 Dec, 2023 23.84 23.84 23.79 23.79 11.7 Thousand
14 Dec, 2023 24.0 24.08 23.84 23.84 9900.00
13 Dec, 2023 23.1 23.8 23.1 23.8 5000.00
12 Dec, 2023 22.88 22.91 22.83 22.83 8424.00
11 Dec, 2023 23.06 23.06 23.02 23.02 4103.00
08 Dec, 2023 23.2 23.25 23.19 23.25 800.00
07 Dec, 2023 23.08 23.25 23.08 23.25 25.4 Thousand
06 Dec, 2023 22.7 22.99 22.7 22.98 4725.00
05 Dec, 2023 22.76 22.76 22.44 22.44 5100.00