infinitii ai inc. (CDTAF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.02 0.03 0.02 0.03 30.82 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.02 0.03 1500.00
05 Oct, 2023 0.03 0.03 0.03 0.03 60.3 Thousand
04 Oct, 2023 0.03 0.04 0.03 0.04 6000.00
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 100.00
29 Sep, 2023 0.03 0.03 0.03 0.03 100.00
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 -