USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 12.1 Thousand |
09 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2200.00 |
08 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 54.5 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1600.00 |
06 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 4608.00 |
05 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 29.43 Thousand |
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
01 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 200.00 |
31 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6832.00 |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2800.00 |
FEDFINA
OVBC
WGSH
TMUS
6634
PANW