China Dongsheng International, Inc. (CDSG)

USD 0.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.01 0.01 0.01 0.01 62.01 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 490 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 342.5 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 500.00
01 May, 2024 0.01 0.01 0.01 0.01 367.4 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 10.2 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 132 Thousand
26 Apr, 2024 0.01 0.01 0.01 0.01 1.16 Million
25 Apr, 2024 0.01 0.01 0.01 0.01 430.2 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 1.19 Million