China Dongsheng International, Inc. (CDSG)

USD 0.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.0 0.0 0.0 0.0 726.28 Thousand
16 Jan, 2025 0.0 0.0 0.0 0.0 200 Thousand
15 Jan, 2025 0.0 0.0 0.0 0.0 391.48 Thousand
14 Jan, 2025 0.0 0.0 0.0 0.0 238.17 Thousand
13 Jan, 2025 0.0 0.0 0.0 0.0 100 Thousand
10 Jan, 2025 0.0 0.0 0.0 0.0 201 Thousand
09 Jan, 2025 0.0 0.0 0.0 0.0 125 Thousand
08 Jan, 2025 0.0 0.0 0.0 0.0 275.01 Thousand
07 Jan, 2025 0.0 0.0 0.0 0.0 1.45 Million
06 Jan, 2025 0.0 0.0 0.0 0.0 374.7 Thousand