China Dongsheng International, Inc. (CDSG)

USD 0.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.0 0.0 0.0 0.0 361.72 Thousand
29 Aug, 2024 0.0 0.0 0.0 0.0 460 Thousand
28 Aug, 2024 0.0 0.0 0.0 0.0 940.63 Thousand
27 Aug, 2024 0.0 0.0 0.0 0.0 30.04 Thousand
26 Aug, 2024 0.0 0.0 0.0 0.0 -
23 Aug, 2024 0.0 0.0 0.0 0.0 91.12 Thousand
22 Aug, 2024 0.0 0.0 0.0 0.0 219.06 Thousand
21 Aug, 2024 0.0 0.0 0.0 0.0 43.19 Thousand
20 Aug, 2024 0.0 0.0 0.0 0.0 670 Thousand
19 Aug, 2024 0.0 0.0 0.0 0.0 44.42 Thousand