Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 28.15 28.15 28.15 28.15 -
07 Mar, 2024 28.15 28.15 28.15 28.15 2786.00
06 Mar, 2024 27.85 27.85 27.85 27.85 185.00
05 Mar, 2024 27.0 27.0 27.0 27.0 260.00
04 Mar, 2024 30.13 30.13 30.13 30.13 -
01 Mar, 2024 30.13 30.13 30.13 30.13 -
29 Feb, 2024 30.72 30.72 30.13 30.13 285.00
28 Feb, 2024 29.43 30.0 29.39 29.68 3293.00
27 Feb, 2024 32.05 32.05 32.05 32.05 100.00
26 Feb, 2024 32.02 32.02 32.02 32.02 200.00