Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.0 27.0 27.0 27.0 -
21 Mar, 2024 27.0 27.0 27.0 27.0 -
20 Mar, 2024 27.0 27.0 27.0 27.0 -
19 Mar, 2024 27.0 27.0 27.0 27.0 -
18 Mar, 2024 27.0 27.0 27.0 27.0 -
15 Mar, 2024 27.0 27.0 27.0 27.0 -
14 Mar, 2024 27.53 27.53 27.0 27.0 437.00
13 Mar, 2024 28.15 28.15 28.15 28.15 -
12 Mar, 2024 28.15 28.15 28.15 28.15 -
11 Mar, 2024 28.15 28.15 28.15 28.15 -