Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.01 29.01 29.01 29.01 1900.00
03 May, 2024 27.0 27.0 27.0 27.0 -
02 May, 2024 27.0 27.0 27.0 27.0 -
01 May, 2024 27.0 27.0 27.0 27.0 -
30 Apr, 2024 27.0 27.0 27.0 27.0 -
29 Apr, 2024 27.0 27.0 27.0 27.0 -
26 Apr, 2024 27.0 27.0 27.0 27.0 -
25 Apr, 2024 27.0 27.0 27.0 27.0 -
24 Apr, 2024 27.0 27.0 27.0 27.0 -
23 Apr, 2024 27.0 27.0 27.0 27.0 -