Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.61 30.61 30.61 30.61 -
17 May, 2024 30.61 30.61 30.61 30.61 1002.00
16 May, 2024 30.29 30.29 30.29 30.29 -
15 May, 2024 30.29 30.29 30.29 30.29 -
14 May, 2024 30.29 30.29 30.29 30.29 1000.00
13 May, 2024 29.01 29.01 29.01 29.01 -
10 May, 2024 29.01 29.01 29.01 29.01 -
09 May, 2024 29.01 29.01 29.01 29.01 -
08 May, 2024 29.01 29.01 29.01 29.01 -
07 May, 2024 29.01 29.01 29.01 29.01 -