Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 22.28 22.28 22.28 22.28 1000.00
02 Jul, 2024 30.61 30.61 30.61 30.61 -
01 Jul, 2024 30.61 30.61 30.61 30.61 -
28 Jun, 2024 30.61 30.61 30.61 30.61 -
27 Jun, 2024 30.61 30.61 30.61 30.61 -
26 Jun, 2024 30.61 30.61 30.61 30.61 -
25 Jun, 2024 30.61 30.61 30.61 30.61 -
24 Jun, 2024 30.61 30.61 30.61 30.61 -
21 Jun, 2024 30.61 30.61 30.61 30.61 -
20 Jun, 2024 30.61 30.61 30.61 30.61 -