ComfortDelGro Corporation Limited (CDGLY)
USD 22.2
(0.0%)
USD 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 30 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 29 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 28 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 25 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 24 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 23 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 22 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 21 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 298.00 |
| 18 Oct, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 228.00 |
MDTR
RITM-PA
138A
8960
ORCHPHARMA
SKHCF