ComfortDelGro Corporation Limited (CDGLY)
USD 22.2
(0.0%)
USD 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3.00 |
| 16 Jan, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3.00 |
| 15 Jan, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3.00 |
| 14 Jan, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3.00 |
| 13 Jan, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 480.00 |
| 10 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 3.00 |
| 09 Jan, 2025 | 24.43 | 24.43 | 23.7 | 23.7 | 3.00 |
| 08 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 07 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 06 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | - |
MDTR
RITM-PA
138A
8960
ORCHPHARMA
SKHCF