ComfortDelGro Corporation Limited (CDGLY)
USD 22.2
(0.0%)
USD 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 |
| 04 Dec, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 03 Dec, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 204.00 |
| 02 Dec, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 |
| 29 Nov, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 194.00 |
| 28 Nov, 2024 | 23.98 | 24.1 | 23.98 | 24.1 | 1.00 |
| 27 Nov, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 26 Nov, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 25 Nov, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 22 Nov, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
MDTR
RITM-PA
138A
8960
ORCHPHARMA
SKHCF