ComfortDelGro Corporation Limited (CDGLY)
USD 22.2
(0.0%)
USD 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 163.00 |
| 28 Feb, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 27 Feb, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 26 Feb, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 23 Feb, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 22 Feb, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 113.00 |
| 21 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 20 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 16 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 15 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | - |
MDTR
RITM-PA
138A
8960
ORCHPHARMA
SKHCF