ComfortDelGro Corporation Limited (CDGLY)

USD 19.09

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 23.0 23.0 23.0 23.0 -
04 Sep, 2024 23.0 23.0 23.0 23.0 1.00
03 Sep, 2024 23.0 23.0 23.0 23.0 30.00
30 Aug, 2024 23.0 23.0 23.0 23.0 -
29 Aug, 2024 23.0 23.0 23.0 23.0 30.00
28 Aug, 2024 23.0 23.0 23.0 23.0 1.00
27 Aug, 2024 25.46 25.46 23.0 23.0 261.00
26 Aug, 2024 21.57 21.57 21.57 21.57 -
23 Aug, 2024 21.57 21.57 21.57 21.57 -
22 Aug, 2024 21.57 21.57 21.57 21.57 -