USD 19.09
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
04 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1.00 |
03 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 30.00 |
30 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
29 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 30.00 |
28 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1.00 |
27 Aug, 2024 | 25.46 | 25.46 | 23.0 | 23.0 | 261.00 |
26 Aug, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | - |
23 Aug, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | - |
22 Aug, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | - |
MDTR
RITM-PA
138A
8960
ORCHPHARMA
SKHCF