USD 0.49
(-4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
13 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
12 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
09 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
08 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
07 May, 2025 | 0.55 | 0.67 | 0.55 | 0.67 | 2000.00 |
06 May, 2025 | 0.53 | 0.54 | 0.44 | 0.45 | 10.7 Thousand |
05 May, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 6000.00 |
02 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
01 May, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - |
ABRMF
600135
GBRRF
VRSYF
FINV
KPGHF