Cordoba Minerals Corp. (CDBMF)

USD 0.49

(-4.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.67 0.67 0.67 0.67 -
13 May, 2025 0.67 0.67 0.67 0.67 -
12 May, 2025 0.67 0.67 0.67 0.67 -
09 May, 2025 0.67 0.67 0.67 0.67 -
08 May, 2025 0.67 0.67 0.67 0.67 -
07 May, 2025 0.55 0.67 0.55 0.67 2000.00
06 May, 2025 0.53 0.54 0.44 0.45 10.7 Thousand
05 May, 2025 0.51 0.51 0.51 0.51 6000.00
02 May, 2025 0.49 0.49 0.49 0.49 -
01 May, 2025 0.49 0.49 0.49 0.49 -