Cordoba Minerals Corp. (CDBMF)

USD 0.49

(-4.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.48 0.54 0.48 0.54 10.11 Thousand
19 May, 2025 0.55 0.55 0.55 0.55 -
16 May, 2025 0.61 0.61 0.46 0.55 25.3 Thousand
15 May, 2025 0.67 0.67 0.67 0.67 -
14 May, 2025 0.67 0.67 0.67 0.67 -
13 May, 2025 0.67 0.67 0.67 0.67 -
12 May, 2025 0.67 0.67 0.67 0.67 -
09 May, 2025 0.67 0.67 0.67 0.67 -
08 May, 2025 0.67 0.67 0.67 0.67 -
07 May, 2025 0.55 0.67 0.55 0.67 2000.00