SATO Technologies Corp. (CCPUF)

USD 0.1

(27.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.35 0.35 0.35 0.35 -
13 Feb, 2024 0.35 0.35 0.35 0.35 -
12 Feb, 2024 0.35 0.35 0.35 0.35 16.83 Thousand
09 Feb, 2024 0.34 0.34 0.34 0.34 150.00
08 Feb, 2024 0.32 0.32 0.32 0.32 530.00
07 Feb, 2024 0.31 0.31 0.31 0.31 -
06 Feb, 2024 0.31 0.31 0.31 0.31 100.00
05 Feb, 2024 0.3 0.3 0.3 0.3 520.00
02 Feb, 2024 0.31 0.31 0.31 0.31 -
01 Feb, 2024 0.36 0.36 0.31 0.31 5175.00