Shaftesbury Capital PLC (CCPPF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.9 1.9 1.9 1.9 -
02 Jan, 2025 1.9 1.9 1.9 1.9 -
01 Jan, 2025 1.77 1.9 1.77 1.9 42.17 Thousand
31 Dec, 2024 1.9 1.9 1.9 1.9 -
30 Dec, 2024 1.9 1.9 1.9 1.9 -
27 Dec, 2024 1.9 1.9 1.9 1.9 -
26 Dec, 2024 1.9 1.9 1.9 1.9 -
24 Dec, 2024 1.9 1.9 1.9 1.9 -
23 Dec, 2024 1.9 1.9 1.9 1.9 -
20 Dec, 2024 1.9 1.9 1.9 1.9 -