CCL Industries Inc. (CCLLF)

USD 53.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 42.64 42.64 42.64 42.64 -
02 Oct, 2023 42.64 42.64 42.64 42.64 -
29 Sep, 2023 42.64 42.64 42.64 42.64 -
28 Sep, 2023 42.64 42.64 42.64 42.64 -
27 Sep, 2023 42.64 42.64 42.64 42.64 -
26 Sep, 2023 42.64 42.64 42.64 42.64 -
25 Sep, 2023 42.64 42.64 42.64 42.64 -
22 Sep, 2023 42.64 42.64 42.64 42.64 -
21 Sep, 2023 42.64 42.64 42.64 42.64 170.00
20 Sep, 2023 48.02 48.02 48.02 48.02 -