USD 48.52
(-8.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
05 Jun, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
04 Jun, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
03 Jun, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
02 Jun, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
30 May, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
29 May, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
28 May, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | - |
27 May, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 100.00 |
26 May, 2025 | 52.94 | 52.94 | 52.88 | 52.88 | 100.00 |
DVNHF
PETRY
002182
CSWI
BWAGF
BCCOY