CCL Industries Inc. (CCLLF)

USD 48.52

(-8.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 52.88 52.88 52.88 52.88 -
05 Jun, 2025 52.88 52.88 52.88 52.88 -
04 Jun, 2025 52.88 52.88 52.88 52.88 -
03 Jun, 2025 52.88 52.88 52.88 52.88 -
02 Jun, 2025 52.88 52.88 52.88 52.88 -
30 May, 2025 52.88 52.88 52.88 52.88 -
29 May, 2025 52.88 52.88 52.88 52.88 -
28 May, 2025 52.88 52.88 52.88 52.88 -
27 May, 2025 52.88 52.88 52.88 52.88 100.00
26 May, 2025 52.94 52.94 52.88 52.88 100.00