CCL Industries Inc. (CCLLF)

USD 48.52

(-8.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.47 51.47 51.47 51.47 -
21 Jan, 2025 51.47 51.47 51.47 51.47 -
17 Jan, 2025 51.47 51.47 51.47 51.47 -
16 Jan, 2025 51.47 51.47 51.47 51.47 -
15 Jan, 2025 51.38 51.47 51.38 51.47 250.00
14 Jan, 2025 52.94 52.94 52.94 52.94 -
13 Jan, 2025 52.94 52.94 52.94 52.94 -
10 Jan, 2025 52.94 52.94 52.94 52.94 -
08 Jan, 2025 52.94 52.94 52.94 52.94 -
07 Jan, 2025 52.94 52.94 52.94 52.94 -