Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.7 27.7 27.39 27.45 1713.00
07 Feb, 2024 28.48 28.62 28.27 28.29 2542.00
06 Feb, 2024 28.7 28.93 28.65 28.85 75.52 Thousand
05 Feb, 2024 29.3 29.3 29.25 29.25 547.00
02 Feb, 2024 29.41 29.73 29.41 29.73 1700.00
01 Feb, 2024 29.59 29.59 29.59 29.59 300.00
31 Jan, 2024 29.59 29.59 29.59 29.59 1000.00
30 Jan, 2024 29.58 29.6 29.46 29.6 2000.00
29 Jan, 2024 29.69 29.85 29.69 29.85 600.00
26 Jan, 2024 29.86 29.86 29.7 29.7 8900.00