C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 580.00 |
| 28 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI