CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.0 11.0 11.0 11.0 -
11 Dec, 2023 11.0 11.0 11.0 11.0 -
08 Dec, 2023 11.0 11.0 11.0 11.0 100.00
07 Dec, 2023 11.3 11.3 11.3 11.3 100.00
06 Dec, 2023 11.3 11.3 11.3 11.3 100.00
05 Dec, 2023 11.5 11.5 11.5 11.5 -
04 Dec, 2023 11.5 11.5 11.5 11.5 -
01 Dec, 2023 11.5 11.5 11.5 11.5 -
30 Nov, 2023 11.5 11.5 11.5 11.5 125.00
29 Nov, 2023 12.0 12.0 12.0 12.0 -