CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.75 11.75 11.75 11.75 -
25 Jan, 2024 11.75 11.75 11.75 11.75 -
24 Jan, 2024 11.75 11.75 11.75 11.75 -
23 Jan, 2024 11.75 11.75 11.75 11.75 -
22 Jan, 2024 11.75 11.75 11.75 11.75 -
19 Jan, 2024 11.75 11.75 11.75 11.75 -
18 Jan, 2024 11.75 11.75 11.75 11.75 -
17 Jan, 2024 11.75 11.75 11.75 11.75 200.00
16 Jan, 2024 11.7 11.7 11.7 11.7 -
12 Jan, 2024 11.7 11.7 11.7 11.7 -