CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 12.15 12.15 12.15 12.15 -
17 Mar, 2025 12.15 12.15 12.15 12.15 100.00
14 Mar, 2025 12.15 12.15 12.15 12.15 100.00
13 Mar, 2025 12.15 12.15 12.15 12.15 -
12 Mar, 2025 12.15 12.15 12.15 12.15 -
11 Mar, 2025 12.15 12.15 12.15 12.15 100.00
10 Mar, 2025 12.15 12.15 12.15 12.15 500.00
07 Mar, 2025 12.15 12.15 12.15 12.15 -
06 Mar, 2025 12.08 12.15 12.08 12.15 500.00
05 Mar, 2025 10.8 10.8 10.8 10.8 -