Cascadero Copper Corporation (CCEDF)

USD 0.01

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.01 0.01 0.01 0.01 -
06 Nov, 2024 0.01 0.01 0.01 0.01 5000.00
05 Nov, 2024 0.01 0.01 0.01 0.01 -
04 Nov, 2024 0.01 0.01 0.01 0.01 17.37 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 112 Thousand
31 Oct, 2024 0.01 0.01 0.01 0.01 112 Thousand
30 Oct, 2024 0.01 0.01 0.01 0.01 124.28 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 5000.00
28 Oct, 2024 0.01 0.01 0.01 0.01 16.1 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 10 Thousand