CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 49.64 49.65 49.5 49.5 821.00
13 Jan, 2025 50.08 50.32 49.84 50.04 300.00
10 Jan, 2025 50.29 50.48 49.98 50.22 200.00
08 Jan, 2025 50.18 50.18 50.18 50.18 -
07 Jan, 2025 49.81 50.18 49.81 50.18 716.00
06 Jan, 2025 50.47 50.49 49.85 49.85 1007.00
03 Jan, 2025 50.71 50.71 50.38 50.38 200.00
02 Jan, 2025 51.26 51.26 51.26 51.26 -
31 Dec, 2024 51.26 51.26 51.26 51.26 -
30 Dec, 2024 50.75 51.3 50.75 51.26 400.00