CCL Industries Inc. (CCDBF)
USD 49.99
(1.24%)
USD 49.99
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| 28 Jan, 2025 | 51.71 | 51.71 | 51.12 | 51.12 | 100.00 |
| 27 Jan, 2025 | 52.15 | 52.15 | 51.89 | 51.89 | 210.00 |
| 24 Jan, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 100.00 |
| 23 Jan, 2025 | 51.65 | 52.03 | 51.65 | 52.03 | 100.00 |
| 22 Jan, 2025 | 51.03 | 51.03 | 50.81 | 50.9 | 905.00 |
| 21 Jan, 2025 | 49.99 | 50.25 | 49.99 | 50.25 | 314.00 |
| 17 Jan, 2025 | 49.89 | 49.89 | 49.57 | 49.57 | 239.00 |
| 16 Jan, 2025 | 50.0 | 50.02 | 49.89 | 49.89 | 100.00 |
| 15 Jan, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
AXISBANK
MSTI
DABUR
CLAS-B
GOVX
LW