CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 51.1 51.27 50.95 50.95 2000.00
26 Feb, 2024 50.95 51.33 50.95 51.33 104.00
23 Feb, 2024 50.67 50.67 50.67 50.67 100.00
22 Feb, 2024 46.66 50.19 45.78 50.19 1008.00
21 Feb, 2024 43.22 43.22 43.22 43.22 100.00
20 Feb, 2024 43.78 43.78 43.78 43.78 100.00
16 Feb, 2024 43.76 44.28 43.76 44.28 100.00
15 Feb, 2024 42.31 42.31 42.31 42.31 -
14 Feb, 2024 42.1 42.31 42.1 42.31 100.00
13 Feb, 2024 41.78 41.78 41.78 41.78 100.00