CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 54.7 54.7 54.34 54.49 2900.00
11 Mar, 2024 54.17 54.61 54.17 54.61 27.8 Thousand
08 Mar, 2024 54.31 54.68 54.29 54.57 2040.00
07 Mar, 2024 52.69 53.79 52.69 53.79 200.00
06 Mar, 2024 52.69 52.69 52.69 52.69 100.00
05 Mar, 2024 50.98 51.06 50.98 51.06 18.5 Thousand
04 Mar, 2024 50.85 50.85 50.85 50.85 54.4 Thousand
01 Mar, 2024 50.72 50.72 50.72 50.72 -
29 Feb, 2024 50.8 50.8 50.72 50.72 29.7 Thousand
28 Feb, 2024 51.35 51.35 51.35 51.35 100.00