Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.0 14.0 14.0 14.0 520.00
19 Mar, 2025 14.0 14.0 14.0 14.0 -
18 Mar, 2025 14.0 14.0 14.0 14.0 520.00
17 Mar, 2025 14.0 14.0 14.0 14.0 520.00
14 Mar, 2025 14.0 14.0 14.0 14.0 520.00
13 Mar, 2025 14.04 14.04 14.04 14.04 4800.00
12 Mar, 2025 14.04 14.04 14.04 14.04 -
11 Mar, 2025 14.04 14.04 14.04 14.04 4800.00
10 Mar, 2025 14.18 14.75 13.61 14.04 7302.00
07 Mar, 2025 13.66 13.66 13.66 13.66 -