Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.85 9.85 9.85 9.85 844.00
18 Mar, 2024 9.81 9.81 9.8 9.8 33.15 Thousand
15 Mar, 2024 9.85 9.85 9.81 9.81 3509.00
14 Mar, 2024 9.85 9.85 9.85 9.85 4991.00
13 Mar, 2024 9.85 9.85 9.85 9.85 7009.00
12 Mar, 2024 9.85 9.85 9.85 9.85 3009.00
08 Mar, 2024 10.06 10.1 9.86 10.1 8649.00
05 Mar, 2024 10.24 10.24 10.06 10.06 4746.00
04 Mar, 2024 10.11 10.11 10.11 10.11 1530.00
28 Feb, 2024 10.2 10.2 10.11 10.15 8509.00