Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 11.45 11.45 11.45 11.45 400.00
09 Aug, 2024 11.39 11.39 11.39 11.39 533.00
08 Aug, 2024 11.39 11.39 11.39 11.39 533.00
07 Aug, 2024 11.39 11.39 11.39 11.39 533.00
06 Aug, 2024 11.39 11.39 11.39 11.39 533.00
05 Aug, 2024 11.39 11.39 11.39 11.39 533.00
02 Aug, 2024 11.39 11.39 11.39 11.39 533.00
01 Aug, 2024 11.39 11.39 11.39 11.39 533.00
31 Jul, 2024 11.39 11.39 11.39 11.39 533.00
30 Jul, 2024 11.01 11.39 11.01 11.39 3138.00