Colonial Coal International Corp. (CCARF)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 700.00 |
| 07 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 05 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 04 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 27 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15.2 Thousand |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789