Colonial Coal International Corp. (CCARF)
USD 0.97
(7.56%)
USD 0.97
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1200.00 |
| 27 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 24.42 Thousand |
| 26 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 10 Thousand |
| 25 Mar, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 12.2 Thousand |
| 24 Mar, 2025 | 1.0 | 1.05 | 0.9 | 0.9 | 27.52 Thousand |
| 21 Mar, 2025 | 1.13 | 1.24 | 1.01 | 1.01 | 7500.00 |
| 20 Mar, 2025 | 1.02 | 1.13 | 1.01 | 1.01 | 24.6 Thousand |
| 19 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 18 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 17 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789