Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9.78 9.83 9.74 9.83 3200.00
20 Jun, 2024 10.4 10.4 10.4 10.4 -
18 Jun, 2024 10.4 10.4 10.4 10.4 -
17 Jun, 2024 10.4 10.4 10.4 10.4 -
14 Jun, 2024 10.4 10.4 10.4 10.4 -
13 Jun, 2024 10.4 10.4 10.4 10.4 110.00
12 Jun, 2024 10.3 10.3 10.3 10.3 -
11 Jun, 2024 10.3 10.3 10.3 10.3 100.00
10 Jun, 2024 10.03 10.03 10.03 10.03 -
07 Jun, 2024 10.03 10.03 10.03 10.03 -