Commencement Bancorp Inc. (CBWA)

USD 12.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.9 10.45 9.82 10.35 21.51 Thousand
12 Oct, 2023 10.65 10.65 10.65 10.65 417.00
11 Oct, 2023 10.2 10.2 10.0 10.0 400.00
10 Oct, 2023 10.45 10.45 10.45 10.45 100.00
09 Oct, 2023 10.5 10.5 10.5 10.5 -
06 Oct, 2023 10.5 10.5 10.5 10.5 -
05 Oct, 2023 10.5 10.5 10.5 10.5 100.00
04 Oct, 2023 10.45 10.45 10.45 10.45 -
03 Oct, 2023 10.45 10.45 10.45 10.45 -
02 Oct, 2023 10.45 10.45 10.45 10.45 -