Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.0 10.0 10.0 10.0 -
21 Nov, 2023 10.0 10.0 10.0 10.0 -
20 Nov, 2023 10.0 10.0 10.0 10.0 -
17 Nov, 2023 9.95 10.0 9.85 10.0 3000.00
16 Nov, 2023 10.0 10.5 10.0 10.4 2915.00
15 Nov, 2023 10.3 10.3 10.3 10.3 -
14 Nov, 2023 10.3 10.3 10.3 10.3 -
13 Nov, 2023 10.3 10.3 10.3 10.3 -
10 Nov, 2023 10.3 10.3 10.3 10.3 -
09 Nov, 2023 10.3 10.3 10.3 10.3 -