Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.55 9.9 9.05 9.9 2849.00
15 May, 2024 9.99 9.99 9.99 9.99 -
14 May, 2024 9.99 9.99 9.99 9.99 -
13 May, 2024 9.99 9.99 9.99 9.99 27.1 Thousand
10 May, 2024 9.7 10.0 9.7 9.98 4400.00
09 May, 2024 9.99 9.99 9.99 9.99 -
08 May, 2024 10.0 10.0 9.99 9.99 14.1 Thousand
07 May, 2024 9.75 10.0 9.7 9.99 9800.00
06 May, 2024 9.92 9.92 9.92 9.92 -
03 May, 2024 9.92 9.92 9.92 9.92 -