Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.2 10.3 10.2 10.3 3325.00
22 Jul, 2024 10.1 10.3 10.01 10.28 23.8 Thousand
19 Jul, 2024 10.0 10.0 10.0 10.0 -
18 Jul, 2024 9.82 10.0 9.82 10.0 8200.00
17 Jul, 2024 9.96 9.96 9.96 9.96 -
16 Jul, 2024 9.96 9.96 9.96 9.96 -
15 Jul, 2024 9.72 9.96 9.66 9.96 27.41 Thousand
12 Jul, 2024 9.7 9.7 9.7 9.7 -
11 Jul, 2024 9.62 9.72 9.62 9.7 25.11 Thousand
10 Jul, 2024 9.66 9.66 9.65 9.65 3000.00