Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 12.2 12.2 12.2 12.2 100.00
19 Nov, 2024 12.2 12.2 12.2 12.2 -
18 Nov, 2024 12.0 12.2 12.0 12.2 2016.00
15 Nov, 2024 12.06 12.13 12.0 12.13 10.6 Thousand
14 Nov, 2024 12.06 12.13 12.06 12.13 200.00
13 Nov, 2024 11.94 12.25 11.9 12.06 24.4 Thousand
12 Nov, 2024 12.06 12.06 12.06 12.06 141.00
11 Nov, 2024 11.5 12.06 11.5 12.06 3010.00
08 Nov, 2024 11.45 11.8 11.45 11.45 16.1 Thousand
07 Nov, 2024 11.35 11.45 11.25 11.45 7600.00