Clear Blue Technologies International Inc. (CBUTF)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.06 0.06 0.06 0.06 1667.00
30 Oct, 2024 0.07 0.07 0.07 0.07 -
29 Oct, 2024 0.09 0.09 0.07 0.07 11.5 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 4000.00