USD 0.02
(-25.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 682.00 |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23.79 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 85.65 Thousand |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7263.00 |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1520.00 |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1287.00 |
18 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13.8 Thousand |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27.45 Thousand |
14 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 129.48 Thousand |
002881
DBOL
OCFCP
SINX
RUA
SITHAI